Historical Price

Home /  Investor Relations /  Stock Information / Historical Price
Filter Dates:
From / / To / /

Historical price from Nov 30, 2020 to Feb 26, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/02/2021 to 26/02/2021)		 0.935 1.280 0.935 0.985 361,231,8000.985
Previous 2 weeks
(27/01/2021 to 11/02/2021)		 0.780 1.280 0.775 0.920 502,291,1000.920
Previous 4 weeks
(29/12/2020 to 26/01/2021)		 0.940 1.010 0.610 0.775 602,145,0000.775
Daily Historical Data
26/02/2021 1.000 1.050 0.970 0.985 26,545,4000.985
25/02/2021 1.090 1.120 1.020 1.040 22,919,1001.040
24/02/2021 1.100 1.140 1.040 1.040 26,708,8001.040
23/02/2021 1.140 1.170 1.090 1.100 16,863,8001.100
22/02/2021 1.200 1.280 1.120 1.150 55,854,2001.150
19/02/2021 1.070 1.260 1.000 1.180 115,726,2001.180
18/02/2021 0.980 1.080 0.970 1.060 45,123,5001.060
17/02/2021 0.970 0.990 0.955 0.975 7,424,9000.975
16/02/2021 0.955 1.010 0.950 0.970 33,004,5000.970
15/02/2021 0.935 0.955 0.935 0.955 11,061,4000.955
11/02/2021 0.915 0.935 0.910 0.920 4,628,9000.920
10/02/2021 0.900 0.965 0.875 0.915 24,467,3000.915
09/02/2021 0.925 0.925 0.895 0.905 7,135,8000.905
08/02/2021 0.915 0.940 0.905 0.920 15,579,5000.920
05/02/2021 0.850 0.910 0.850 0.895 36,025,8000.895
04/02/2021 0.810 0.840 0.810 0.840 9,217,3000.840
03/02/2021 0.820 0.835 0.815 0.815 4,691,8000.815
02/02/2021 0.830 0.840 0.785 0.830 8,770,6000.830
29/01/2021 0.850 0.865 0.820 0.835 15,331,3000.835
27/01/2021 0.780 0.845 0.775 0.840 15,211,0000.840
26/01/2021 0.790 0.815 0.775 0.775 7,236,8000.775
25/01/2021 0.790 0.790 0.765 0.785 8,510,5000.785
22/01/2021 0.795 0.815 0.770 0.805 8,468,3000.805
21/01/2021 0.855 0.855 0.760 0.795 18,795,4000.795
20/01/2021 0.850 0.865 0.845 0.850 6,883,5000.850
19/01/2021 0.865 0.875 0.840 0.845 13,306,7000.845
18/01/2021 0.840 0.880 0.825 0.855 26,534,8000.855
15/01/2021 0.845 0.865 0.830 0.840 11,480,3000.840
14/01/2021 0.835 0.875 0.830 0.840 18,787,2000.840
13/01/2021 0.830 0.890 0.805 0.830 31,556,8000.830
12/01/2021 0.725 0.855 0.705 0.825 69,579,7000.825
11/01/2021 0.660 0.730 0.615 0.720 36,090,8000.720
08/01/2021 0.700 0.740 0.610 0.650 69,188,6000.650
07/01/2021 0.810 0.825 0.735 0.770 43,380,7000.770
06/01/2021 0.980 0.985 0.700 0.780 102,780,3000.780
05/01/2021 0.970 0.995 0.960 0.975 11,869,8000.975
04/01/2021 0.970 0.995 0.930 0.975 18,396,0000.975
31/12/2020 0.970 1.010 0.955 0.965 41,444,5000.965
30/12/2020 0.920 0.990 0.895 0.965 41,854,1000.965
29/12/2020 0.940 0.950 0.905 0.915 16,000,2000.915
28/12/2020 0.850 0.945 0.845 0.925 53,664,7000.925
24/12/2020 0.835 0.860 0.825 0.840 13,603,1000.840
23/12/2020 0.850 0.880 0.830 0.845 19,276,9000.845
22/12/2020 0.840 0.855 0.780 0.845 22,414,6000.845
21/12/2020 0.790 0.880 0.790 0.830 56,483,7000.830
18/12/2020 0.760 0.795 0.735 0.780 32,969,5000.780
17/12/2020 0.730 0.765 0.715 0.755 23,266,4000.755
16/12/2020 0.700 0.740 0.685 0.735 29,712,6000.735
15/12/2020 0.665 0.690 0.660 0.690 8,362,7000.690
14/12/2020 0.680 0.710 0.660 0.670 24,192,7000.670
11/12/2020 0.670 0.695 0.670 0.680 13,798,2000.680
10/12/2020 0.675 0.695 0.665 0.670 9,288,2000.670
09/12/2020 0.655 0.700 0.640 0.670 13,459,9000.670
08/12/2020 0.740 0.745 0.645 0.660 29,906,6000.660
07/12/2020 0.670 0.745 0.665 0.730 31,327,9000.730
04/12/2020 0.620 0.670 0.610 0.655 27,721,6000.655
03/12/2020 0.575 0.620 0.575 0.610 35,035,6000.610
02/12/2020 0.510 0.585 0.505 0.570 67,812,9000.570
01/12/2020 0.475 0.515 0.475 0.500 24,758,4000.500
30/11/2020 0.460 0.500 0.460 0.470 26,460,3000.470

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include