Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 2021 2022 2023 2024 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2019 2020 2021 2022 2023 2024

Historical price from Feb 08, 2024 to May 08, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (24/04/2024 to 08/05/2024)	0.210	0.280	0.210	0.255	24,315,400	0.255
Previous 2 weeks (08/04/2024 to 23/04/2024)	0.380	0.380	0.150	0.210	142,096,900	0.210
Previous 4 weeks (08/03/2024 to 05/04/2024)	0.485	0.555	0.360	0.375	160,364,500	0.375
Daily Historical Data
08/05/2024	-	-	-	-	0	-
07/05/2024	-	-	-	-	0	-
06/05/2024	-	-	-	-	0	-
03/05/2024	-	-	-	-	0	-
02/05/2024	-	-	-	-	0	-
30/04/2024	-	-	-	-	0	-
29/04/2024	-	-	-	-	0	-
26/04/2024	-	-	-	-	0	-
25/04/2024	0.260	0.280	0.250	0.255	11,955,500	0.255
24/04/2024	0.210	0.270	0.210	0.265	12,359,900	0.265
23/04/2024	0.225	0.225	0.200	0.210	8,682,000	0.210
22/04/2024	0.230	0.245	0.220	0.225	14,431,200	0.225
19/04/2024	0.160	0.240	0.150	0.220	64,940,200	0.220
18/04/2024	0.320	0.325	0.315	0.320	904,100	0.320
17/04/2024	0.315	0.330	0.315	0.320	1,583,900	0.320
16/04/2024	0.335	0.335	0.315	0.315	2,250,800	0.315
15/04/2024	0.320	0.340	0.315	0.335	4,082,500	0.335
12/04/2024	0.330	0.330	0.305	0.320	5,082,500	0.320
09/04/2024	0.365	0.375	0.325	0.330	13,037,000	0.330
08/04/2024	0.380	0.380	0.360	0.365	2,787,300	0.365
05/04/2024	0.375	0.385	0.375	0.375	664,700	0.375
04/04/2024	0.370	0.390	0.365	0.380	2,702,900	0.380
03/04/2024	0.380	0.380	0.370	0.370	1,954,100	0.370
02/04/2024	0.390	0.395	0.375	0.380	2,310,700	0.380
01/04/2024	0.390	0.395	0.380	0.390	883,300	0.390
29/03/2024	0.395	0.400	0.380	0.385	1,862,900	0.385
27/03/2024	0.400	0.405	0.385	0.390	2,262,600	0.390
26/03/2024	0.395	0.405	0.390	0.395	2,098,600	0.395
25/03/2024	0.405	0.415	0.385	0.390	4,195,400	0.390
22/03/2024	0.390	0.405	0.380	0.400	5,573,400	0.400
21/03/2024	0.385	0.395	0.380	0.385	4,337,100	0.385
20/03/2024	0.380	0.390	0.375	0.380	5,277,000	0.380
19/03/2024	0.385	0.405	0.370	0.375	9,869,100	0.375
18/03/2024	0.395	0.395	0.360	0.390	8,913,400	0.390
15/03/2024	0.455	0.460	0.370	0.390	34,135,600	0.390
14/03/2024	0.515	0.555	0.425	0.445	39,561,200	0.445
13/03/2024	0.505	0.515	0.485	0.510	5,689,400	0.510
12/03/2024	0.515	0.550	0.505	0.505	13,567,300	0.505
11/03/2024	0.490	0.525	0.485	0.515	11,524,100	0.515
08/03/2024	0.485	0.495	0.475	0.485	2,981,700	0.485
07/03/2024	0.485	0.490	0.455	0.485	4,744,200	0.485
06/03/2024	0.485	0.495	0.475	0.485	4,181,200	0.485
05/03/2024	0.480	0.490	0.470	0.485	3,017,200	0.485
04/03/2024	0.455	0.485	0.455	0.480	9,308,400	0.480
01/03/2024	0.460	0.465	0.450	0.455	1,104,500	0.455
29/02/2024	0.465	0.475	0.455	0.460	2,409,000	0.460
28/02/2024	0.455	0.470	0.445	0.465	2,905,400	0.465
27/02/2024	0.470	0.470	0.450	0.455	2,426,200	0.455
26/02/2024	0.450	0.465	0.435	0.465	7,760,500	0.465
23/02/2024	0.420	0.455	0.415	0.450	11,752,500	0.450
22/02/2024	0.420	0.425	0.410	0.415	2,376,100	0.415
21/02/2024	0.430	0.430	0.415	0.415	1,932,000	0.415
20/02/2024	0.415	0.440	0.415	0.430	8,839,800	0.430
19/02/2024	0.420	0.425	0.410	0.415	2,276,600	0.415
16/02/2024	0.410	0.425	0.400	0.420	5,136,500	0.420
15/02/2024	0.380	0.410	0.370	0.410	11,259,500	0.410
14/02/2024	0.380	0.390	0.375	0.380	4,803,300	0.380
13/02/2024	0.380	0.395	0.365	0.375	9,003,900	0.375
09/02/2024	0.335	0.350	0.330	0.345	1,463,400	0.345
08/02/2024	0.340	0.345	0.335	0.335	1,320,400	0.335

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation